Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ai Smart Chain (AISC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| May-03 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| May-02 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| May-01 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| Apr-30 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| Apr-29 2023 | $0.00019559 | $0.00019559 | $0.00019559 | $0.00019559 | - | - |
| Apr-28 2023 | $0.00019559 | $0.00019548 | $0.00019748 | $0.00019596 | - | - |
| Apr-27 2023 | $0.00019597 | $0.00019508 | $0.00090867 | $0.00087673 | $9,915 | - |
| Apr-26 2023 | $0.0008767 | $0.00084588 | $0.00131191 | $0.0012623 | $20,698 | - |
| Apr-25 2023 | $0.0012623 | $0.0012623 | $0.0012623 | $0.0012623 | - | - |
| Apr-24 2023 | $0.0012623 | $0.0012623 | $0.0012623 | $0.0012623 | - | - |
| Apr-23 2023 | $0.0012623 | $0.00124693 | $0.00126317 | $0.0012626 | - | - |
| Apr-22 2023 | $0.0012626 | $0.00124395 | $0.00126552 | $0.00124602 | $24 | - |
| Apr-21 2023 | $0.00124602 | $0.00123278 | $0.00139482 | $0.00138494 | $1,796 | - |
| Apr-20 2023 | $0.00138662 | $0.00136794 | $0.00141234 | $0.00139555 | $595 | - |