Cap Mercado HK$19.82T
1.57%
Volumen 24h HK$1.35T
-9.53%
BTC % 50.31%
-0.13%
ETH % 16.27%
-0.79%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2023 | HK$19,859,752,682,740 | HK$19,859,752,682,740 | HK$19,859,752,682,740 | HK$19,859,752,682,740 | - | - |
Jun-16 2023 | HK$19,859,752,682,740 | HK$19,859,752,682,740 | HK$19,859,752,682,740 | HK$19,859,752,682,740 | - | - |
Jun-15 2023 | HK$19,859,752,682,740 | HK$19,859,752,682,740 | HK$19,859,752,682,740 | HK$19,859,752,682,740 | - | - |
Jun-14 2023 | HK$19,859,752,720,676 | HK$19,859,752,720,676 | HK$19,859,752,720,676 | HK$19,859,752,720,676 | - | - |
Jun-13 2023 | HK$19,859,752,720,676 | HK$19,859,752,720,676 | HK$19,859,752,720,676 | HK$19,859,752,720,676 | - | - |
Jun-12 2023 | HK$19,859,752,720,676 | HK$19,859,752,720,676 | HK$19,859,752,720,676 | HK$19,859,752,720,676 | - | - |
Jun-11 2023 | HK$19,859,752,720,676 | HK$19,712,739,103,155 | HK$20,052,640,550,422 | HK$20,052,640,550,422 | - | - |
Jun-10 2023 | HK$20,056,009,807,999 | HK$19,609,120,320,895 | HK$21,887,506,685,203 | HK$21,887,506,685,203 | HK$16 | - |
Jun-09 2023 | HK$21,887,506,685,203 | HK$21,529,608,148,134 | HK$22,070,518,307,922 | HK$22,037,583,981,013 | - | - |
Jun-08 2023 | HK$22,036,476,978,275 | HK$22,018,488,632,695 | HK$22,525,942,076,454 | HK$22,018,488,632,695 | HK$82 | - |
Jun-07 2023 | HK$22,020,032,690,326 | HK$21,694,308,201,398 | HK$24,492,911,058,531 | HK$24,492,911,058,531 | HK$69 | - |
Jun-06 2023 | HK$24,492,911,058,531 | HK$24,221,994,564,842 | HK$24,629,883,031,491 | HK$24,383,744,380,467 | - | - |
Jun-05 2023 | HK$24,385,509,151,600 | HK$24,025,848,341,747 | HK$27,898,506,806,533 | HK$27,898,506,806,533 | HK$596 | - |
Jun-04 2023 | HK$27,900,766,172,656 | HK$27,878,522,124,115 | HK$28,567,054,093,210 | HK$28,567,054,093,210 | HK$152 | - |
Jun-03 2023 | HK$28,566,501,255,465 | HK$28,496,405,941,991 | HK$28,975,178,731,894 | HK$28,975,178,731,894 | HK$217 | - |
Análisis de precios históricos y de mercado de AI Musk Inu (AMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 44 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80734 HKD.