Cap Mercado NZ$3.97T
-0.83%
Volumen 24h NZ$183.98B
-10.05%
BTC % 49.69%
0.2%
ETH % 16.87%
-0.23%
Monedas
27.889
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.089045 | NZ$0.086904 | NZ$0.094313 | NZ$0.087571 | NZ$30,277 | - |
Jun-27 2024 | NZ$0.088311 | NZ$0.082866 | NZ$0.090825 | NZ$0.083631 | NZ$32,641 | - |
Jun-26 2024 | NZ$0.083352 | NZ$0.082715 | NZ$0.10178 | NZ$0.099899 | NZ$36,770 | - |
Jun-25 2024 | NZ$0.099839 | NZ$0.096612 | NZ$0.114424 | NZ$0.114297 | NZ$63,157 | - |
Jun-24 2024 | NZ$0.114639 | NZ$0.111324 | NZ$0.115271 | NZ$0.113912 | NZ$73,967 | - |
Jun-23 2024 | NZ$0.114252 | NZ$0.113845 | NZ$0.124557 | NZ$0.123281 | NZ$73,397 | - |
Jun-22 2024 | NZ$0.122909 | NZ$0.120875 | NZ$0.126155 | NZ$0.124077 | NZ$78,797 | - |
Jun-21 2024 | NZ$0.12414 | NZ$0.116314 | NZ$0.143043 | NZ$0.143043 | NZ$90,951 | - |
Jun-20 2024 | NZ$0.144717 | NZ$0.14191 | NZ$0.148057 | NZ$0.147818 | NZ$97,294 | - |
Jun-19 2024 | NZ$0.153433 | NZ$0.151965 | NZ$0.159445 | NZ$0.15565 | NZ$99,675 | - |
Jun-18 2024 | NZ$0.154413 | NZ$0.14662 | NZ$0.160488 | NZ$0.147817 | NZ$87,008 | - |
Jun-17 2024 | NZ$0.150415 | NZ$0.146083 | NZ$0.17826 | NZ$0.17826 | NZ$98,530 | - |
Jun-16 2024 | NZ$0.167485 | NZ$0.166278 | NZ$0.178645 | NZ$0.167881 | NZ$107,584 | - |
Jun-15 2024 | NZ$0.169115 | NZ$0.166832 | NZ$0.176151 | NZ$0.176151 | NZ$105,058 | - |
Jun-14 2024 | NZ$0.175577 | NZ$0.171385 | NZ$0.189345 | NZ$0.18903 | NZ$111,978 | - |
Análisis de precios históricos y de mercado de AI Meta Club (AMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 380 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.