Cap Mercado $2.57T
3.82%
Volumen 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Monedas
28.255
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ai Hey (AHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-13 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-12 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-11 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-10 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-09 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-08 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-07 2023 | $0.0000030244 | $0.0000030108 | $0.0000032437 | $0.0000032275 | $5 | - |
| Jun-06 2023 | $0.0000032278 | $0.0000031094 | $0.0000033614 | $0.0000033614 | $36 | - |
| Jun-05 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-04 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-03 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-02 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-01 2023 | $0.0000033614 | $0.0000033363 | $0.0000034081 | $0.0000033857 | - | - |
| May-31 2023 | $0.000003385 | $0.000003376 | $0.0000037931 | $0.0000037931 | $122 | - |