Cap Mercado $3.12T
-6.6%
Volumen 24h $546.07B
30.35%
BTC % 54.31%
-0.62%
ETH % 10.77%
-1.2%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI FREEDOM TOKEN (AIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Oct-04 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Oct-03 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Oct-02 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Oct-01 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Sep-30 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Sep-29 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Sep-28 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Sep-27 2024 | $0.0000064188 | $0.0000062384 | $0.0000064188 | $0.0000062384 | $15 | - |
| Sep-26 2024 | $0.0000062384 | $0.0000062384 | $0.0000062384 | $0.0000062384 | - | - |
| Sep-25 2024 | $0.0000062384 | $0.0000062384 | $0.0000065645 | $0.0000065645 | $65 | - |
| Sep-24 2024 | $0.0000065645 | $0.0000065645 | $0.0000065645 | $0.0000065645 | - | - |
| Sep-23 2024 | $0.0000065645 | $0.0000065645 | $0.0000065645 | $0.0000065645 | - | - |
| Sep-22 2024 | $0.0000065645 | $0.0000060278 | $0.0000065645 | $0.0000060278 | $60 | - |
| Sep-21 2024 | $0.0000060278 | $0.0000060278 | $0.0000060278 | $0.0000060278 | - | - |