Cap Mercado AU$3.67T
1.37%
Volumen 24h AU$185.78B
8.26%
BTC % 49.66%
-0.42%
ETH % 16.92%
0.41%
Monedas
27.875
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-17 2024 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | - | - |
May-16 2024 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | - | - |
May-15 2024 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | - | - |
May-14 2024 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | - | - |
May-13 2024 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | - | - |
May-12 2024 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | - | - |
May-11 2024 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | - | - |
May-10 2024 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | - | - |
May-09 2024 | AU$363,722,949,060,894 | AU$363,722,949,060,894 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | AU$7 | - |
May-08 2024 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | - | - |
May-07 2024 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | - | - |
May-06 2024 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | - | - |
May-05 2024 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | - | - |
May-04 2024 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | AU$364,284,559,836,737 | - | - |
May-03 2024 | AU$364,284,559,836,737 | AU$357,671,665,739,566 | AU$364,284,559,836,737 | AU$357,671,665,739,566 | AU$4 | - |
Análisis de precios históricos y de mercado de AIENGLISH (AIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 380 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50554 AUD.