Cap Mercado $4.10T
-1.58%
Volumen 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-11 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-10 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-08 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-07 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-06 2025 | $0.0000312 | $0.0000312 | $0.00003454 | $0.00003454 | - | - |
Apr-05 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
Apr-04 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
Apr-03 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
Apr-02 2025 | $0.00003454 | $0.00003396 | $0.00003492 | $0.00003492 | - | - |
Apr-01 2025 | $0.00003492 | $0.00003466 | $0.00003492 | $0.00003466 | - | - |
Mar-31 2025 | $0.00003466 | $0.00003433 | $0.00003873 | $0.00003873 | - | - |
Mar-30 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |
Mar-29 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |