Cap Mercado $4.05T
-2.5%
Volumen 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de AI DEV (AID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-11 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-10 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-08 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-07 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-06 2025 | $0.0000312 | $0.0000312 | $0.00003454 | $0.00003454 | - | - |
| Apr-05 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
| Apr-04 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
| Apr-03 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
| Apr-02 2025 | $0.00003454 | $0.00003396 | $0.00003492 | $0.00003492 | - | - |
| Apr-01 2025 | $0.00003492 | $0.00003466 | $0.00003492 | $0.00003466 | - | - |
| Mar-31 2025 | $0.00003466 | $0.00003433 | $0.00003873 | $0.00003873 | - | - |
| Mar-30 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |
| Mar-29 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |