Cap Mercado $3.48T
2.74%
Volumen 24h $206.99B
-34.79%
BTC % 60.02%
-0.03%
ETH % 8.66%
-0.34%
Monedas
32.063
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-10 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-09 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-08 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-07 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-06 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-05 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-04 2025 | $0.0000021925 | $0.0000021925 | $0.0000022144 | $0.0000022144 | - | - |
Feb-26 2025 | $0.0000022144 | $0.0000022144 | $0.0000022144 | $0.0000022144 | $3 | - |
Feb-25 2025 | $0.0000022144 | $0.0000021153 | $0.0000022144 | $0.0000021153 | $26 | - |
Feb-23 2025 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $3 | - |
Feb-22 2025 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $3 | - |
Feb-20 2025 | $0.000002731 | $0.000002731 | $0.000002731 | $0.000002731 | $5 | - |
Feb-19 2025 | $0.000002731 | $0.000002731 | $0.0000027315 | $0.0000027315 | $5 | - |
Feb-18 2025 | $0.0000027315 | $0.0000027153 | $0.0000028087 | $0.0000027153 | $101 | - |