Cap Mercado $3.48T
2.02%
Volumen 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ai-Da robot (AIDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000042396 | $0.0000042396 | $0.0000042396 | $0.0000042396 | $19 | - |
| Jan-13 2025 | $0.0000042396 | $0.0000042396 | $0.0000042498 | $0.0000042498 | $19 | - |
| Jan-12 2025 | $0.0000042498 | $0.0000042498 | $0.000004687 | $0.000004687 | $86 | - |
| Jan-11 2025 | $0.000004687 | $0.000004687 | $0.0000048219 | $0.0000048219 | $11 | - |
| Jan-10 2025 | $0.0000048219 | $0.0000048171 | $0.0000048219 | $0.0000048171 | $44 | - |
| Jan-09 2025 | $0.0000048604 | $0.0000048604 | $0.0000048604 | $0.0000048604 | $29 | - |
| Jan-08 2025 | $0.0000048604 | $0.0000048604 | $0.0000051117 | $0.0000051117 | $29 | - |
| Jan-07 2025 | $0.0000051117 | $0.0000051117 | $0.0000052586 | $0.0000052586 | $100 | - |
| Jan-06 2025 | $0.0000052586 | $0.0000049436 | $0.0000052586 | $0.0000051309 | $363 | - |
| Jan-05 2025 | $0.000005501 | $0.0000049997 | $0.000008039 | $0.0000049997 | $1,973 | - |
| Jan-04 2025 | $0.0000049997 | $0.0000047746 | $0.0000050069 | $0.0000047746 | $41 | - |
| Jan-03 2025 | $0.0000047746 | $0.0000046853 | $0.0000047746 | $0.0000046853 | $12 | - |
| Jan-02 2025 | $0.0000046853 | $0.0000046853 | $0.0000046853 | $0.0000046853 | $4 | - |
| Jan-01 2025 | $0.0000044127 | $0.0000044127 | $0.0000044127 | $0.0000044127 | $102 | - |
| Dec-31 2024 | $0.0000044127 | $0.0000043377 | $0.0000044127 | $0.0000043377 | $102 | - |