Cap Mercado $4.05T
-2.5%
Volumen 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Crypto Token (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000012611 | $0.0000012611 | $0.0000012611 | $0.0000012611 | - | - |
| Apr-11 2025 | $0.0000012611 | $0.0000012611 | $0.0000012611 | $0.0000012611 | - | - |
| Apr-10 2025 | $0.0000012611 | $0.0000012611 | $0.0000012611 | $0.0000012611 | - | - |
| Apr-05 2025 | $0.0000012611 | $0.0000012611 | $0.0000012611 | $0.0000012611 | $0 | - |
| Mar-29 2025 | $0.0000013522 | $0.0000013522 | $0.0000013522 | $0.0000013522 | $26 | - |
| Mar-28 2025 | $0.0000013776 | $0.0000013776 | $0.0000013776 | $0.0000013776 | $0 | - |
| Mar-26 2025 | $0.0000014999 | $0.0000014999 | $0.0000014999 | $0.0000014999 | $0 | - |
| Mar-23 2025 | $0.0000014329 | $0.000001415 | $0.0000014343 | $0.000001415 | $20 | - |
| Mar-19 2025 | $0.0000013628 | $0.0000013628 | $0.0000013628 | $0.0000013628 | $1 | - |
| Mar-18 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $50 | - |
| Mar-17 2025 | $0.0000013574 | $0.0000013491 | $0.0000013574 | $0.0000013491 | $48 | - |
| Mar-16 2025 | $0.0000012919 | $0.0000012603 | $0.0000013062 | $0.0000012603 | $169 | - |
| Mar-15 2025 | $0.0000012368 | $0.0000009629 | $0.0000012368 | $0.0000009629 | $869 | - |
| Mar-14 2025 | $0.0000008828 | $0.0000007862 | $0.011871 | $0.00737949 | $4,009,337 | - |
| Mar-13 2025 | $0.0070419 | $0.00159383 | $0.0070419 | $0.00159383 | $11,918,642 | - |