Cap Mercado $3.37T
-0.33%
Volumen 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Crypto Marketplace (AICM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00043607 | $0.00041351 | $0.00043607 | $0.00041351 | - | - |
| Nov-17 2025 | $0.00041351 | $0.00041351 | $0.00045842 | $0.00045842 | - | - |
| Nov-16 2025 | $0.00045842 | $0.00045842 | $0.00048773 | $0.00048773 | - | - |
| Nov-15 2025 | $0.00048773 | $0.00048773 | $0.00049101 | $0.00049101 | - | - |
| Nov-14 2025 | $0.00049101 | $0.00045193 | $0.00049836 | $0.00045193 | - | - |
| Nov-13 2025 | $0.00045193 | $0.00045193 | $0.00050117 | $0.00050117 | - | - |
| Nov-12 2025 | $0.00050117 | $0.00050117 | $0.00055771 | $0.00055771 | - | - |
| Nov-11 2025 | $0.00055771 | $0.00054881 | $0.00055771 | $0.00054881 | - | - |
| Nov-10 2025 | $0.00054881 | $0.00049559 | $0.00054881 | $0.00049559 | - | - |
| Nov-09 2025 | $0.00049559 | $0.00049559 | $0.00049559 | $0.00049559 | - | - |
| Nov-08 2025 | $0.00049559 | $0.00049559 | $0.00050507 | $0.00049879 | - | - |
| Nov-07 2025 | $0.00049879 | $0.00047476 | $0.00049879 | $0.00047476 | $667 | - |
| Nov-06 2025 | $0.00047476 | $0.00047075 | $0.00055433 | $0.00055433 | - | - |
| Nov-05 2025 | $0.00055433 | $0.00053892 | $0.00056897 | $0.00056897 | $1,100 | - |
| Nov-04 2025 | $0.00056897 | $0.00056897 | $0.00064081 | $0.00064081 | - | - |