Cap Mercado $3.26T
-3.56%
Volumen 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de AI Crypto Marketplace (AICM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-24 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-23 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-22 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-21 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-20 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-19 2025 | $0.0003046 | $0.0003046 | $0.00030662 | $0.00030662 | - | - |
| Dec-18 2025 | $0.00030662 | $0.00030662 | $0.00032398 | $0.00032398 | $131 | - |
| Dec-17 2025 | $0.00032398 | $0.00032398 | $0.00032398 | $0.00032398 | - | - |
| Dec-16 2025 | $0.00032398 | $0.00032398 | $0.00032595 | $0.00032595 | - | - |
| Dec-15 2025 | $0.00032595 | $0.00032595 | $0.00036209 | $0.00036209 | - | - |
| Dec-14 2025 | $0.00036209 | $0.00036209 | $0.00036209 | $0.00036209 | - | - |
| Dec-13 2025 | $0.00036209 | $0.00036209 | $0.00037202 | $0.00037202 | - | - |
| Dec-12 2025 | $0.00037202 | $0.00037202 | $0.00037202 | $0.00037202 | - | - |
| Dec-11 2025 | $0.00037202 | $0.00035323 | $0.00037434 | $0.00035323 | - | - |