Cap Mercado $4.50T
-1.75%
Volumen 24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Monedas
33.366
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Crypto Marketplace (AICM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00111145 | $0.00111145 | $0.00134924 | $0.00134924 | - | - |
| Oct-06 2025 | $0.00134924 | $0.001217 | $0.00134924 | $0.001217 | - | - |
| Oct-05 2025 | $0.001217 | $0.001217 | $0.001217 | $0.001217 | - | - |
| Oct-04 2025 | $0.001217 | $0.00121335 | $0.00132136 | $0.00132136 | - | - |
| Oct-03 2025 | $0.00132136 | $0.00132136 | $0.00140104 | $0.00135436 | - | - |
| Oct-02 2025 | $0.00135436 | $0.00135436 | $0.00135436 | $0.00135436 | - | - |
| Oct-01 2025 | $0.00135436 | $0.00131052 | $0.00135436 | $0.00131052 | $179 | - |
| Sep-30 2025 | $0.00131052 | $0.00124817 | $0.00131052 | $0.00124817 | - | - |
| Sep-29 2025 | $0.00124817 | $0.00124817 | $0.00124817 | $0.00124817 | - | - |
| Sep-28 2025 | $0.00124817 | $0.00124817 | $0.00127798 | $0.00127798 | - | - |
| Sep-27 2025 | $0.00127798 | $0.00127106 | $0.00128213 | $0.00127106 | - | - |
| Sep-26 2025 | $0.00127106 | $0.00127106 | $0.00130424 | $0.00130424 | - | - |
| Sep-25 2025 | $0.00130424 | $0.00130424 | $0.00160023 | $0.00160023 | $4,556 | - |
| Sep-24 2025 | $0.00160023 | $0.00160023 | $0.00161748 | $0.00161748 | - | - |
| Sep-23 2025 | $0.00161748 | $0.00161748 | $0.00162748 | $0.00162748 | - | - |