Cap Mercado $2.15T
1.31%
Volumen 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-14 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-13 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-12 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-11 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-10 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-09 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-08 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-07 2024 | $0.00103504 | $0.00101846 | $0.00103504 | $0.00101846 | $73 | - |
Apr-06 2024 | $0.00101846 | $0.00101846 | $0.00101846 | $0.00101846 | - | - |
Apr-05 2024 | $0.00101846 | $0.00101846 | $0.00101846 | $0.00101846 | - | - |
Apr-04 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
Apr-03 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
Apr-02 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
Apr-01 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |