Cap Mercado NZ$3.75T
1.24%
Volumen 24h NZ$182.02B
-22.31%
BTC % 49.73%
-0.22%
ETH % 16.36%
-0.61%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$1.0615 | NZ$1.0460 | NZ$1.0615 | NZ$1.0517 | NZ$2,424,181 | NZ$72,713,529 |
Jul-11 2024 | NZ$1.0554 | NZ$1.0198 | NZ$1.0554 | NZ$1.0376 | NZ$2,474,105 | NZ$72,292,113 |
Jul-10 2024 | NZ$1.0358 | NZ$1.0239 | NZ$1.0380 | NZ$1.0253 | NZ$2,301,251 | NZ$70,953,700 |
Jul-09 2024 | NZ$1.0236 | NZ$1.0092 | NZ$1.0309 | NZ$1.0297 | NZ$2,246,520 | NZ$70,115,862 |
Jul-08 2024 | NZ$1.0346 | NZ$1.0054 | NZ$1.0389 | NZ$1.0316 | NZ$2,389,346 | NZ$70,871,006 |
Jul-07 2024 | NZ$1.0298 | NZ$0.987778 | NZ$1.0433 | NZ$0.991 | NZ$2,382,906 | NZ$70,540,622 |
Jul-06 2024 | NZ$0.9935 | NZ$0.939995 | NZ$1.0474 | NZ$0.949047 | NZ$2,306,886 | NZ$68,054,628 |
Jul-05 2024 | NZ$0.948513 | NZ$0.948175 | NZ$1.0148 | NZ$1.0148 | NZ$2,414,625 | NZ$64,968,929 |
Jul-04 2024 | NZ$1.0222 | NZ$0.997 | NZ$1.0708 | NZ$0.997 | NZ$2,445,756 | NZ$70,022,374 |
Jul-03 2024 | NZ$1.0017 | NZ$0.981838 | NZ$1.0227 | NZ$0.981838 | NZ$2,345,365 | NZ$68,617,221 |
Jul-02 2024 | NZ$0.870778 | NZ$0.867975 | NZ$0.884728 | NZ$0.884048 | NZ$1,914,122 | NZ$59,644,448 |
Jul-01 2024 | NZ$0.882967 | NZ$0.857776 | NZ$0.889242 | NZ$0.871207 | NZ$1,912,620 | NZ$60,479,345 |
Jun-30 2024 | NZ$0.86114 | NZ$0.836377 | NZ$0.867154 | NZ$0.836377 | NZ$2,010,781 | NZ$58,984,282 |
Jun-29 2024 | NZ$0.851502 | NZ$0.827274 | NZ$0.872075 | NZ$0.848975 | NZ$1,771,943 | NZ$58,324,097 |
Jun-28 2024 | NZ$0.815304 | NZ$0.800111 | NZ$0.8495 | NZ$0.848485 | NZ$1,482,366 | NZ$55,844,712 |
Análisis de precios históricos y de mercado de AI Analysis Token (AIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 177 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.