Cap Mercado $4.18T
-0.47%
Volumen 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Agent Factory (AIAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004194 | $0.00004188 | $0.00004194 | $0.00004188 | - | - |
| Sep-08 2025 | $0.00004188 | $0.00004188 | $0.00004253 | $0.00004223 | - | - |
| Sep-07 2025 | $0.00004223 | $0.00004212 | $0.00004223 | $0.00004212 | - | - |
| Sep-06 2025 | $0.00004212 | $0.00004212 | $0.00004319 | $0.00004319 | - | - |
| Sep-05 2025 | $0.00004319 | $0.0000416 | $0.00004319 | $0.0000416 | - | - |
| Sep-04 2025 | $0.0000416 | $0.00003997 | $0.00004163 | $0.00004163 | - | - |
| Sep-03 2025 | $0.00004163 | $0.00004083 | $0.00004163 | $0.00004114 | - | - |
| Sep-02 2025 | $0.00004114 | $0.00004004 | $0.00004217 | $0.00004189 | $741 | - |
| Sep-01 2025 | $0.00004189 | $0.00004189 | $0.00004359 | $0.00004359 | - | - |
| Aug-31 2025 | $0.00004359 | $0.00004237 | $0.00004377 | $0.00004237 | - | - |
| Aug-30 2025 | $0.00004237 | $0.00004237 | $0.00004295 | $0.00004288 | $89 | - |
| Aug-29 2025 | $0.00004288 | $0.00004272 | $0.0000454 | $0.0000454 | $42 | - |
| Aug-28 2025 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Aug-27 2025 | $0.0000454 | $0.00004537 | $0.0000454 | $0.00004537 | - | - |
| Aug-26 2025 | $0.00004537 | $0.00004411 | $0.00004537 | $0.00004411 | - | - |