Cap Mercado $3.88T
-0.9%
Volumen 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de AI Agent Factory (AIAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005241 | $0.00004896 | $0.00005241 | $0.00004896 | - | - |
| Jul-10 2025 | $0.00004896 | $0.00004384 | $0.00004896 | $0.00004384 | - | - |
| Jul-09 2025 | $0.00004384 | $0.00004229 | $0.00004384 | $0.00004229 | - | - |
| Jul-08 2025 | $0.00004229 | $0.0000393 | $0.00004229 | $0.0000393 | $376 | - |
| Jul-07 2025 | $0.0000393 | $0.00003666 | $0.00004014 | $0.00004014 | - | - |
| Jul-06 2025 | $0.00004014 | $0.00003903 | $0.00004014 | $0.00003917 | - | - |
| Jul-05 2025 | $0.00003917 | $0.00003917 | $0.0000409 | $0.0000409 | - | - |
| Jul-04 2025 | $0.0000409 | $0.0000409 | $0.00004244 | $0.00004244 | - | - |
| Jul-03 2025 | $0.00004244 | $0.00004215 | $0.00004244 | $0.00004215 | - | - |
| Jul-02 2025 | $0.00004215 | $0.00003881 | $0.00004215 | $0.00003983 | - | - |
| Jul-01 2025 | $0.00003983 | $0.00003983 | $0.00004028 | $0.00004025 | - | - |
| Jun-30 2025 | $0.00004025 | $0.00004025 | $0.00004028 | $0.00004028 | - | - |
| Jun-29 2025 | $0.00003927 | $0.00003885 | $0.00003927 | $0.00003885 | - | - |
| Jun-28 2025 | $0.00003885 | $0.00003838 | $0.00003889 | $0.00003838 | - | - |
| Jun-27 2025 | $0.00003838 | $0.00003838 | $0.0000401 | $0.00003933 | - | - |