Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI AGENT ARENA (AIRENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-20 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-19 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-18 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-17 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-16 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-15 2025 | $0.00274052 | $0.00274052 | $0.00276363 | $0.00276363 | - | - |
| Jun-14 2025 | $0.00276363 | $0.00276363 | $0.00276363 | $0.00276363 | - | - |
| Jun-13 2025 | $0.00276363 | $0.00271017 | $0.00277511 | $0.00277511 | - | - |
| Jun-12 2025 | $0.00214095 | $0.00121602 | $0.00214173 | $0.00121602 | - | - |
| Jun-11 2025 | $0.00121428 | $0.00121298 | $0.00125152 | $0.00123758 | $182,488 | - |
| Jun-10 2025 | $0.0012107 | $0.0000027293 | $0.00121737 | $0.0000027293 | - | - |
| Jun-09 2025 | $0.0000027293 | $0.0000027293 | $0.0000027293 | $0.0000027293 | - | - |
| Jun-08 2025 | $0.0000027293 | $0.0000027293 | $0.0000028205 | $0.0000028205 | - | - |
| Jun-07 2025 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |