Cap Mercado $3.50T
0.32%
Volumen 24h $283.98B
10.56%
BTC % 59.04%
0.06%
ETH % 8.52%
1.4%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agrocash X (XAGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000595 | $0.0000000585 | $0.0000000595 | $0.0000000587 | $2 | - |
| May-17 2022 | $0.0000000597 | $0.0000000593 | $0.0000000618 | $0.0000000593 | $2 | - |
| May-16 2022 | $0.0000000592 | $0.0000000578 | $0.0000000623 | $0.0000000622 | $4 | - |
| May-15 2022 | $0.0000000622 | $0.000000058 | $0.0000000622 | $0.0000000593 | $2 | - |
| May-14 2022 | $0.0000000592 | $0.0000000556 | $0.0000000592 | $0.0000000575 | $6 | - |
| May-11 2022 | $0.0000000541 | $0.0000000541 | $0.0000000649 | $0.0000000642 | $2 | - |
| May-10 2022 | $0.0000000641 | $0.0000000622 | $0.0000000735 | $0.0000000685 | $2 | - |
| May-09 2022 | $0.0000000683 | $0.0000000666 | $0.0000000805 | $0.00000008 | $159 | - |
| May-08 2022 | $0.00000008 | $0.0000000792 | $0.0000000841 | $0.0000000838 | $30 | - |
| May-07 2022 | $0.0000000841 | $0.0000000833 | $0.0000000866 | $0.0000000846 | $36 | - |
| May-06 2022 | $0.0000000846 | $0.0000000831 | $0.0000000852 | $0.000000084 | $6 | - |
| May-03 2022 | $0.0000000854 | $0.0000000849 | $0.0000000876 | $0.000000087 | $3 | - |
| May-02 2022 | $0.0000000871 | $0.0000000862 | $0.0000000881 | $0.000000087 | $3 | - |
| May-01 2022 | $0.000000087 | $0.0000000856 | $0.0000000878 | $0.0000000856 | $18 | - |
| Apr-30 2022 | $0.000000086 | $0.0000000857 | $0.0000000904 | $0.0000000891 | $3 | - |