Cap Mercado $3.94T
-1.99%
Volumen 24h $357.07B
5.23%
BTC % 55.47%
0.86%
ETH % 11.73%
-0.85%
Monedas
33.573
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de AGRITECH (AGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-18 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-17 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-16 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-15 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-14 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-13 2023 | $0.0018716 | $0.00184536 | $0.00188241 | $0.00186002 | - | - |
| Nov-12 2023 | $0.00186296 | $0.00186296 | $0.00188663 | $0.00188663 | $6 | - |
| Nov-11 2023 | $0.00188663 | $0.00186478 | $0.00189819 | $0.00189819 | - | - |
| Nov-10 2023 | $0.00189706 | $0.00183203 | $0.00193 | $0.00183203 | $348 | - |
| Nov-09 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
| Nov-08 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
| Nov-07 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
| Nov-06 2023 | $0.00183203 | $0.00182566 | $0.00184582 | $0.00183857 | - | - |
| Nov-05 2023 | $0.00184639 | $0.00174411 | $0.00184639 | $0.00174411 | $20 | - |