Cap Mercado $2.22T
3.46%
Volumen 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Apr-28 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Apr-27 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Apr-26 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Apr-25 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Apr-24 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Apr-23 2023 | $0.0000010004 | $0.000001 | $0.0000010006 | $0.0000010001 | - | - |
Apr-22 2023 | $0.0000010001 | $0.0000009996 | $0.000001001 | $0.0000010001 | - | - |
Apr-21 2023 | $0.0000010001 | $0.0000009978 | $0.0000010007 | $0.0000010001 | - | - |
Apr-20 2023 | $0.0000010001 | $0.000000999 | $0.0000017027 | $0.0000017005 | $7 | - |
Apr-19 2023 | $0.0000017005 | $0.0000016971 | $0.0000017017 | $0.0000017006 | - | - |
Apr-18 2023 | $0.0000017006 | $0.0000016998 | $0.0000017014 | $0.0000017009 | - | - |
Apr-17 2023 | $0.000001701 | $0.0000016999 | $0.0000017018 | $0.0000017008 | - | - |
Apr-16 2023 | $0.0000017008 | $0.0000016995 | $0.0000017047 | $0.0000017014 | - | - |
Apr-15 2023 | $0.0000017014 | $0.0000017006 | $0.000001702 | $0.0000017015 | - | - |