Cap Mercado $4.46T
0.17%
Volumen 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-26 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-25 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-24 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-23 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-22 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-21 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-20 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
Mar-19 2025 | $0.00001959 | $0.00001886 | $0.00001959 | $0.00001886 | - | - |
Mar-18 2025 | $0.00001886 | $0.00001747 | $0.00001886 | $0.00001747 | $74 | - |
Mar-17 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Mar-16 2025 | $0.00001747 | $0.00001726 | $0.00001747 | $0.00001726 | - | - |
Mar-15 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
Mar-14 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
Mar-13 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |