Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANSWER Governance (AGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005537 | $0.00005537 | $0.000058 | $0.000058 | $3 | - |
| Aug-29 2024 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | - |
| Aug-28 2024 | $0.000058 | $0.000058 | $0.00006238 | $0.00006047 | $137 | - |
| Aug-27 2024 | $0.00006047 | $0.00006047 | $0.00006088 | $0.00006088 | $1 | - |
| Aug-26 2024 | $0.00006088 | $0.00006088 | $0.00006279 | $0.00006279 | $0 | - |
| Aug-25 2024 | $0.00006279 | $0.00006146 | $0.00006279 | $0.00006146 | $89 | - |
| Aug-24 2024 | $0.00006146 | $0.00005838 | $0.00006146 | $0.00005838 | $1 | - |
| Aug-23 2024 | $0.00005838 | $0.00005838 | $0.00005892 | $0.00005892 | $2 | - |
| Aug-22 2024 | $0.00005892 | $0.00005427 | $0.00005917 | $0.00005427 | $4 | - |
| Aug-21 2024 | $0.00005427 | $0.0000511 | $0.00005427 | $0.0000511 | $12 | - |
| Aug-20 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Aug-19 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Aug-18 2024 | $0.0000511 | $0.00004527 | $0.00005148 | $0.00004527 | $53 | - |
| Aug-17 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |
| Aug-16 2024 | $0.00004527 | $0.00004465 | $0.00004812 | $0.00004812 | $91 | - |