Cap Mercado $2.18T
-1.24%
Volumen 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monedas
28.483
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ANSWER Governance (AGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-14 2024 | $0.00004812 | $0.00004684 | $0.00004812 | $0.00004684 | $6 | - |
| Aug-13 2024 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | $1 | - |
| Aug-12 2024 | $0.00004527 | $0.00004527 | $0.00004731 | $0.00004731 | $0 | - |
| Aug-11 2024 | $0.00004731 | $0.00004731 | $0.00004741 | $0.00004741 | $2 | - |
| Aug-10 2024 | $0.00004741 | $0.00004741 | $0.00004797 | $0.00004797 | $3 | - |
| Aug-09 2024 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Aug-08 2024 | $0.00004797 | $0.00004546 | $0.00004797 | $0.00004546 | $34 | - |
| Aug-07 2024 | $0.00004546 | $0.00004327 | $0.00004546 | $0.00004327 | $1 | - |
| Aug-06 2024 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Aug-05 2024 | $0.00004327 | $0.00004076 | $0.00004695 | $0.00004695 | $84 | - |
| Aug-04 2024 | $0.00004695 | $0.00004695 | $0.00004794 | $0.00004794 | $4 | - |
| Aug-03 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-02 2024 | $0.00004794 | $0.00004794 | $0.00005121 | $0.00005121 | $10 | - |
| Aug-01 2024 | $0.00005121 | $0.00005065 | $0.00005204 | $0.00005204 | $3 | - |