Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANSWER Governance (AGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004619 | $0.00004618 | $0.00004719 | $0.00004719 | $39 | - |
| Oct-13 2024 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | - |
| Oct-12 2024 | $0.00004719 | $0.00004639 | $0.00004719 | $0.00004639 | $13 | - |
| Oct-11 2024 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Oct-10 2024 | $0.00004639 | $0.00004638 | $0.0000485 | $0.0000485 | $12 | - |
| Oct-09 2024 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Oct-08 2024 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Oct-07 2024 | $0.0000485 | $0.00004539 | $0.0000485 | $0.00004539 | $0 | - |
| Oct-06 2024 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Oct-05 2024 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Oct-04 2024 | $0.00004539 | $0.00004539 | $0.00005044 | $0.00005044 | $0 | - |
| Oct-03 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-02 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-01 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-30 2024 | $0.00005044 | $0.00005044 | $0.00005124 | $0.00005124 | $2 | - |