Cap Mercado $2.29T
2.45%
Volumen 24h $139.40B
12.28%
BTC % 52.27%
-0.47%
ETH % 13.74%
-0.58%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ANSWER Governance (AGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Aug-19 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Aug-18 2024 | $0.0000511 | $0.00004527 | $0.00005148 | $0.00004527 | $53 | - |
| Aug-17 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |
| Aug-16 2024 | $0.00004527 | $0.00004465 | $0.00004812 | $0.00004812 | $91 | - |
| Aug-15 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-14 2024 | $0.00004812 | $0.00004684 | $0.00004812 | $0.00004684 | $6 | - |
| Aug-13 2024 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | $1 | - |
| Aug-12 2024 | $0.00004527 | $0.00004527 | $0.00004731 | $0.00004731 | $0 | - |
| Aug-11 2024 | $0.00004731 | $0.00004731 | $0.00004741 | $0.00004741 | $2 | - |
| Aug-10 2024 | $0.00004741 | $0.00004741 | $0.00004797 | $0.00004797 | $3 | - |
| Aug-09 2024 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Aug-08 2024 | $0.00004797 | $0.00004546 | $0.00004797 | $0.00004546 | $34 | - |
| Aug-07 2024 | $0.00004546 | $0.00004327 | $0.00004546 | $0.00004327 | $1 | - |
| Aug-06 2024 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |