Cap Mercado $2.64T
8.2%
Volumen 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANSWER Governance (AGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003917 | $0.00003917 | $0.00004168 | $0.00004168 | $0 | - |
| Nov-04 2024 | $0.00004168 | $0.00004143 | $0.00004168 | $0.00004143 | $1 | - |
| Nov-03 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Nov-02 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Nov-01 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-31 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-30 2024 | $0.00004143 | $0.00004143 | $0.00004201 | $0.00004201 | $23 | - |
| Oct-29 2024 | $0.00004201 | $0.0000419 | $0.00004201 | $0.0000419 | $1 | - |
| Oct-28 2024 | $0.0000419 | $0.00004097 | $0.0000419 | $0.00004097 | $0 | - |
| Oct-27 2024 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-26 2024 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-25 2024 | $0.00004097 | $0.00004051 | $0.00004097 | $0.00004051 | $1 | - |
| Oct-24 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Oct-23 2024 | $0.00004051 | $0.00004041 | $0.00004225 | $0.00004225 | $6 | - |
| Oct-22 2024 | $0.00004225 | $0.00004225 | $0.0000426 | $0.0000426 | $0 | - |