Cap Mercado $2.31T
-3.51%
Volumen 24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de ANSWER Governance (AGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006088 | $0.00006088 | $0.00006279 | $0.00006279 | $0 | - |
| Aug-25 2024 | $0.00006279 | $0.00006146 | $0.00006279 | $0.00006146 | $89 | - |
| Aug-24 2024 | $0.00006146 | $0.00005838 | $0.00006146 | $0.00005838 | $1 | - |
| Aug-23 2024 | $0.00005838 | $0.00005838 | $0.00005892 | $0.00005892 | $2 | - |
| Aug-22 2024 | $0.00005892 | $0.00005427 | $0.00005917 | $0.00005427 | $4 | - |
| Aug-21 2024 | $0.00005427 | $0.0000511 | $0.00005427 | $0.0000511 | $12 | - |
| Aug-20 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Aug-19 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Aug-18 2024 | $0.0000511 | $0.00004527 | $0.00005148 | $0.00004527 | $53 | - |
| Aug-17 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |
| Aug-16 2024 | $0.00004527 | $0.00004465 | $0.00004812 | $0.00004812 | $91 | - |
| Aug-15 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-14 2024 | $0.00004812 | $0.00004684 | $0.00004812 | $0.00004684 | $6 | - |
| Aug-13 2024 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | $1 | - |
| Aug-12 2024 | $0.00004527 | $0.00004527 | $0.00004731 | $0.00004731 | $0 | - |