Cap Mercado $2.15T
-0.44%
Volumen 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGOV (ANSWER Governance) (AGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2024 | $0.00012348 | $0.00012128 | $0.00012348 | $0.00012341 | $2,146 | - |
| Mar-21 2024 | $0.00012341 | $0.00012341 | $0.00020522 | $0.00020522 | $3,481 | - |
| Mar-20 2024 | $0.00020522 | $0.00018741 | $0.00029639 | $0.00029232 | $4,241 | - |
| Mar-19 2024 | $0.00028573 | $0.00005681 | $0.00029339 | $0.00005681 | $20,012 | - |
| Mar-18 2024 | $0.00005711 | $0.00005626 | $0.00007123 | $0.00006916 | $764 | - |
| Mar-17 2024 | $0.00006916 | $0.00006916 | $0.00007168 | $0.00007168 | $108 | - |
| Mar-16 2024 | $0.00007168 | $0.00007168 | $0.00008537 | $0.00008267 | $402 | - |
| Mar-15 2024 | $0.00008267 | $0.00008267 | $0.00008806 | $0.00008806 | $4 | - |
| Mar-14 2024 | $0.00008766 | $0.00008736 | $0.00008823 | $0.00008736 | $0 | - |
| Mar-13 2024 | $0.00008736 | $0.00008454 | $0.00008736 | $0.00008614 | $139 | - |
| Mar-12 2024 | $0.00008614 | $0.00008492 | $0.00008614 | $0.00008492 | $75 | - |
| Mar-11 2024 | $0.00008449 | $0.00008169 | $0.00008449 | $0.00008169 | $2 | - |
| Mar-10 2024 | $0.00008169 | $0.00007753 | $0.00008215 | $0.00007936 | $324 | - |
| Mar-09 2024 | $0.00007936 | $0.00007914 | $0.00008104 | $0.00008104 | $22 | - |
| Mar-08 2024 | $0.00008104 | $0.00008104 | $0.00009619 | $0.00009074 | $810 | - |