Cap Mercado $3.30T
-2.77%
Volumen 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Monedas
33.793
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de AgoraHub (AGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-09 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-08 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-07 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-06 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-05 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-04 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-03 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-02 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-01 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-31 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-30 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-29 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-28 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-27 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |