Cap Mercado $3.47T
-4.03%
Volumen 24h $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
Monedas
32.257
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AgoraHub (AGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-09 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-08 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-07 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-06 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-05 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-04 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-03 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-02 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Apr-01 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-31 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-30 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-29 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-28 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |
| Mar-27 2025 | $0.00709945 | $0.00709945 | $0.00709945 | $0.00709945 | - | - |