Cap Mercado $2.59T
0.06%
Volumen 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Agora Token (AGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-16 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-15 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-14 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-13 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-12 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-11 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
| Jun-10 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | $5 | - |
| Jun-09 2022 | $0.00154223 | $0.00152827 | $0.00249086 | $0.002434 | $5 | - |
| Jun-08 2022 | $0.00242224 | $0.00080116 | $0.00305136 | $0.00179597 | $16 | - |
| Jun-07 2022 | $0.00180589 | $0.00155984 | $0.00312711 | $0.00213631 | $5 | - |
| Jun-06 2022 | $0.00213753 | $0.00129914 | $0.00308163 | $0.00290174 | $6 | - |
| Jun-05 2022 | $0.0028991 | $0.00176115 | $0.0038959 | $0.00355517 | $6 | - |
| Jun-04 2022 | $0.00354766 | $0.00198729 | $0.00471449 | $0.00327983 | $11 | - |
| Jun-03 2022 | $0.00328777 | $0.00283199 | $0.00516744 | $0.00437383 | $10 | - |