Cap Mercado HK$17.30T
-3.51%
Volumen 24h HK$2.12T
30.26%
BTC % 50.54%
0.47%
ETH % 16.21%
-1.85%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2022 | HK$0.012049 | HK$0.012049 | HK$0.012049 | HK$0.012049 | - | - |
Jun-16 2022 | HK$0.012049 | HK$0.012049 | HK$0.012049 | HK$0.012049 | - | - |
Jun-15 2022 | HK$0.012049 | HK$0.012049 | HK$0.012049 | HK$0.012049 | - | - |
Jun-14 2022 | HK$0.012049 | HK$0.012049 | HK$0.012049 | HK$0.012049 | - | - |
Jun-13 2022 | HK$0.012049 | HK$0.012049 | HK$0.012049 | HK$0.012049 | - | - |
Jun-12 2022 | HK$0.012049 | HK$0.012049 | HK$0.012049 | HK$0.012049 | - | - |
Jun-11 2022 | HK$0.012049 | HK$0.012049 | HK$0.012049 | HK$0.012049 | - | - |
Jun-10 2022 | HK$0.012049 | HK$0.012049 | HK$0.012049 | HK$0.012049 | HK$42 | - |
Jun-09 2022 | HK$0.012049 | HK$0.01194 | HK$0.019461 | HK$0.019017 | HK$41 | - |
Jun-08 2022 | HK$0.018925 | HK$0.00625958 | HK$0.02384 | HK$0.014032 | HK$122 | - |
Jun-07 2022 | HK$0.014109 | HK$0.012187 | HK$0.024432 | HK$0.016691 | HK$36 | - |
Jun-06 2022 | HK$0.0167 | HK$0.01015 | HK$0.024076 | HK$0.022671 | HK$50 | - |
Jun-05 2022 | HK$0.02265 | HK$0.01376 | HK$0.030438 | HK$0.027776 | HK$46 | - |
Jun-04 2022 | HK$0.027718 | HK$0.015526 | HK$0.036834 | HK$0.025625 | HK$88 | - |
Jun-03 2022 | HK$0.025687 | HK$0.022126 | HK$0.040373 | HK$0.034173 | HK$79 | - |
Análisis de precios históricos y de mercado de Agora Token (AGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81306 HKD.