Cap Mercado Rp36,914.26T
0.18%
Volumen 24h Rp2,018.46T
-10.69%
BTC % 49.92%
-0.54%
ETH % 16.37%
0.85%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-27 2023 | Rp0.357891 | Rp0.357891 | Rp0.357891 | Rp0.357891 | - | - |
Jul-26 2023 | Rp0.357891 | Rp0.357891 | Rp0.357891 | Rp0.357891 | - | - |
Jul-25 2023 | Rp0.357891 | Rp0.357891 | Rp0.357891 | Rp0.357891 | - | - |
Jul-24 2023 | Rp0.357891 | Rp0.357891 | Rp0.357891 | Rp0.357891 | - | - |
Jul-21 2023 | Rp0.357891 | Rp0.357891 | Rp0.357891 | Rp0.357891 | Rp298,319 | - |
Jul-20 2023 | Rp0.358266 | Rp0.356593 | Rp0.36393 | Rp0.360434 | Rp298,319 | - |
Jul-17 2023 | Rp0.361951 | Rp0.36162 | Rp0.366143 | Rp0.364888 | Rp939,333 | - |
Jul-16 2023 | Rp0.365823 | Rp0.363552 | Rp0.391912 | Rp0.391912 | Rp29,939,185 | - |
Jul-15 2023 | Rp0.391876 | Rp0.391527 | Rp0.409616 | Rp0.408173 | Rp19,547,528 | - |
Jul-14 2023 | Rp0.346294 | Rp0.345953 | Rp0.35022 | Rp0.348466 | Rp12,891,613 | - |
Jul-13 2023 | Rp0.360716 | Rp0.322051 | Rp0.36134 | Rp0.322825 | Rp12,489,305 | - |
Jul-12 2023 | Rp0.332199 | Rp0.329924 | Rp0.332199 | Rp0.329924 | Rp2,553,235 | - |
Jul-11 2023 | Rp0.329999 | Rp0.328061 | Rp0.331397 | Rp0.3309 | Rp2,553,235 | - |
Jul-10 2023 | Rp0.330451 | Rp0.315999 | Rp0.33321 | Rp0.315999 | Rp3,323,435 | - |
Jul-09 2023 | Rp0.317974 | Rp0.317592 | Rp0.335919 | Rp0.334641 | Rp1,208,074 | - |
Análisis de precios históricos y de mercado de Agora Metaverse (AGORAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 19 días, desde el día 21-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16204.91643 IDR.