Cap Mercado NZ$4.05T
-0.71%
Volumen 24h NZ$175.74B
-7.9%
BTC % 49.89%
-0.28%
ETH % 16.75%
-0.29%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.22094 | NZ$0.22094 | NZ$0.226525 | NZ$0.223713 | NZ$21,808 | - |
Jun-30 2024 | NZ$0.223713 | NZ$0.221257 | NZ$0.223713 | NZ$0.221257 | NZ$241 | - |
Jun-29 2024 | NZ$0.221257 | NZ$0.220591 | NZ$0.221257 | NZ$0.220591 | NZ$7,992 | - |
Jun-28 2024 | NZ$0.220591 | NZ$0.220591 | NZ$0.223436 | NZ$0.223145 | NZ$7,567 | - |
Jun-27 2024 | NZ$0.223145 | NZ$0.220853 | NZ$0.223769 | NZ$0.221448 | NZ$13,873 | - |
Jun-26 2024 | NZ$0.221375 | NZ$0.220525 | NZ$0.228252 | NZ$0.225758 | NZ$182,171 | - |
Jun-25 2024 | NZ$0.225675 | NZ$0.224332 | NZ$0.226825 | NZ$0.224549 | NZ$146,778 | - |
Jun-24 2024 | NZ$0.223299 | NZ$0.22086 | NZ$0.232794 | NZ$0.232794 | NZ$122,309 | - |
Jun-23 2024 | NZ$0.233516 | NZ$0.233103 | NZ$0.237344 | NZ$0.235925 | NZ$47,121 | - |
Jun-22 2024 | NZ$0.235756 | NZ$0.233182 | NZ$0.236071 | NZ$0.233182 | NZ$251,926 | - |
Jun-21 2024 | NZ$0.233181 | NZ$0.233086 | NZ$0.236992 | NZ$0.236992 | NZ$56,219 | - |
Jun-20 2024 | NZ$0.238716 | NZ$0.238716 | NZ$0.245194 | NZ$0.242452 | NZ$146,334 | - |
Jun-19 2024 | NZ$0.243135 | NZ$0.23527 | NZ$0.244617 | NZ$0.23527 | NZ$71,364 | - |
Jun-18 2024 | NZ$0.235345 | NZ$0.230056 | NZ$0.240995 | NZ$0.240995 | NZ$52,413 | - |
Jun-17 2024 | NZ$0.241382 | NZ$0.235668 | NZ$0.244342 | NZ$0.244342 | NZ$78,598 | - |
Análisis de precios históricos y de mercado de AgoDefi (AGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64611 NZD.