Cap Mercado $3.93T
-1.84%
Volumen 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Agile Finance (AGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-13 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-12 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-11 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-10 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-09 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-08 2023 | $0.00007894 | $0.0000789 | $0.00007933 | $0.00007933 | - | - |
| Aug-07 2023 | $0.00007928 | $0.00007777 | $0.00008084 | $0.00008084 | $4 | - |
| Aug-06 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
| Aug-05 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
| Aug-04 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
| Aug-03 2023 | $0.00008084 | $0.00008069 | $0.00008121 | $0.00008099 | - | - |
| Aug-02 2023 | $0.00008102 | $0.00007811 | $0.00008108 | $0.00007811 | $1 | - |
| Aug-01 2023 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | - | - |
| Jul-31 2023 | $0.0000781 | $0.00007785 | $0.00007903 | $0.00007887 | $3 | - |