Cap Mercado $3.46T
-3.97%
Volumen 24h $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
Monedas
32.259
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agently (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-16 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-15 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-14 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-13 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-12 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-11 2025 | $0.0003424 | $0.00033641 | $0.0003424 | $0.00033641 | - | - |
| Jun-10 2025 | $0.00033641 | $0.00033641 | $0.00033641 | $0.00033641 | - | - |
| Jun-09 2025 | $0.00033641 | $0.00033641 | $0.00035838 | $0.00035838 | - | - |
| Jun-08 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-07 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-06 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-05 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-04 2025 | $0.00035838 | $0.0003299 | $0.00035838 | $0.00033529 | - | - |
| Jun-03 2025 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | - |