Cap Mercado $3.38T
1.9%
Volumen 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Agentify AI (AGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00020674 | $0.00020674 | $0.00020674 | $0.00020674 | - | - |
| Dec-08 2025 | $0.00020674 | $0.00020253 | $0.00020674 | $0.00020253 | - | - |
| Dec-07 2025 | $0.00020253 | $0.00020253 | $0.00020253 | $0.00020253 | - | - |
| Dec-06 2025 | $0.00020253 | $0.00020253 | $0.00020604 | $0.00020604 | - | - |
| Dec-05 2025 | $0.00020604 | $0.00020604 | $0.00020604 | $0.00020604 | - | - |
| Dec-04 2025 | $0.00020604 | $0.00018925 | $0.00020604 | $0.00018925 | - | - |
| Dec-03 2025 | $0.00018925 | $0.00018925 | $0.00018925 | $0.00018925 | - | - |
| Dec-02 2025 | $0.00018925 | $0.00018564 | $0.00019837 | $0.00019837 | - | - |
| Dec-01 2025 | $0.00019837 | $0.00019837 | $0.00019837 | $0.00019837 | - | - |
| Nov-30 2025 | $0.00019837 | $0.00019837 | $0.00019837 | $0.00019837 | - | - |
| Nov-29 2025 | $0.00019837 | $0.00019837 | $0.00020206 | $0.00020206 | - | - |
| Nov-28 2025 | $0.00020206 | $0.00019126 | $0.00020295 | $0.00019126 | - | - |
| Nov-27 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |
| Nov-26 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |
| Nov-25 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |