Cap Mercado $3.23T
-4.15%
Volumen 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agentify AI (AGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-20 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-19 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-18 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-17 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-16 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-15 2025 | $0.00020551 | $0.00020551 | $0.0002125 | $0.0002125 | - | - |
| Dec-14 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-13 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-12 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-11 2025 | $0.0002125 | $0.0002125 | $0.00021953 | $0.00021953 | - | - |
| Dec-10 2025 | $0.00021953 | $0.00020674 | $0.00021953 | $0.00020674 | - | - |
| Dec-09 2025 | $0.00020674 | $0.00020674 | $0.00020674 | $0.00020674 | - | - |
| Dec-08 2025 | $0.00020674 | $0.00020253 | $0.00020674 | $0.00020253 | - | - |
| Dec-07 2025 | $0.00020253 | $0.00020253 | $0.00020253 | $0.00020253 | - | - |