Cap Mercado $3.92T -1.8%
Volumen 24h $378.86B 11.03%
BTC % 55.38% 0.63%
ETH % 11.76% -0.42%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Agentify AI AGF

Precios Históricos de Agentify AI (AGF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.010011 $0.010008 $0.010075 $0.010069 $123,108 -
Oct-28 2025 $0.01007 $0.00977011 $0.011607 $0.010031 $106,180 -
Oct-27 2025 $0.010032 $0.00795953 $0.012926 $0.012915 $117,883 -
Oct-26 2025 $0.012914 $0.012475 $0.013158 $0.013158 $124,350 -
Oct-25 2025 $0.013339 $0.012871 $0.013397 $0.013343 - -
Oct-24 2025 $0.013154 $0.012459 $0.013475 $0.012459 $6,911 -
Oct-23 2025 $0.012459 $0.012001 $0.01256 $0.012001 $1,015 -
Oct-22 2025 $0.012001 $0.010575 $0.012001 $0.011099 - -
Oct-21 2025 $0.011398 $0.011398 $0.018666 $0.018666 $34,030 -
Oct-20 2025 $0.018749 $0.018453 $0.01964 $0.019341 - -
Oct-19 2025 $0.019341 $0.019093 $0.020066 $0.019913 - -
Oct-18 2025 $0.019913 $0.018663 $0.019923 $0.018663 - -
Oct-17 2025 $0.018805 $0.015647 $0.029416 $0.029416 $85,589 -
Oct-16 2025 $0.029764 $0.028234 $0.03591 $0.028234 $51,113 -
Oct-15 2025 $0.028412 $0.027385 $0.045468 $0.043563 $99,432 -

Análisis de precios históricos y de mercado de Agentify AI (AGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 20 días, desde el día 11-10-2025.