Cap Mercado $3.20T
0.19%
Volumen 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Agentic Open Economy (AOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00101168 | $0.00099141 | $0.00106203 | $0.00102841 | - | - |
| Dec-28 2025 | $0.00101876 | $0.00099594 | $0.00116665 | $0.0011401 | $11,747 | - |
| Dec-27 2025 | $0.0011401 | $0.00113849 | $0.00118239 | $0.00118239 | $3,173 | - |
| Dec-26 2025 | $0.00118239 | $0.00117879 | $0.00122042 | $0.00118128 | $1,019 | - |
| Dec-25 2025 | $0.00118128 | $0.00117794 | $0.00121611 | $0.00121611 | $757 | - |
| Dec-24 2025 | $0.00121611 | $0.00119 | $0.00123365 | $0.00122249 | $1,989 | - |
| Dec-23 2025 | $0.00122249 | $0.00120792 | $0.00126515 | $0.00126239 | - | - |
| Dec-22 2025 | $0.00126239 | $0.001236 | $0.00127987 | $0.00125009 | $1,815 | - |
| Dec-21 2025 | $0.00124775 | $0.0012102 | $0.00124879 | $0.00124168 | $797 | - |
| Dec-20 2025 | $0.00124168 | $0.00119961 | $0.00124199 | $0.0012081 | $5,455 | - |
| Dec-19 2025 | $0.0012081 | $0.00107376 | $0.0012081 | $0.0010934 | $5,096 | - |
| Dec-18 2025 | $0.0010934 | $0.00106376 | $0.00115251 | $0.00109982 | - | - |
| Dec-17 2025 | $0.00109982 | $0.00107811 | $0.00127358 | $0.00125182 | - | - |
| Dec-16 2025 | $0.00127723 | $0.00125039 | $0.00132927 | $0.00132927 | - | - |
| Dec-15 2025 | $0.00128549 | $0.00127477 | $0.00152316 | $0.00152133 | $23,891 | - |