Cap Mercado $3.38T
1.9%
Volumen 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de AgaveCoin (AGVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-08 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-07 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-06 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-05 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-04 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-03 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-02 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-01 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-31 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-30 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-29 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-28 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-27 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-26 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |