Cap Mercado $2.21T
2.05%
Volumen 24h $120.03B
-25.4%
BTC % 52.7%
1.13%
ETH % 14.09%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Feb-08 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Feb-07 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Feb-06 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Feb-05 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Feb-04 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Feb-03 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Feb-02 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Feb-01 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Jan-31 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Jan-30 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Jan-29 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Jan-28 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Jan-27 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
Jan-26 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |