Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00070593 | $0.00068069 | $0.00071213 | $0.00068256 | - | - |
Oct-10 2021 | $0.00068348 | $0.0006813 | $0.00071265 | $0.00071003 | - | - |
Oct-09 2021 | $0.00070984 | $0.00070384 | $0.00071837 | $0.0007067 | - | - |
Oct-08 2021 | $0.00070656 | $0.00070434 | $0.00074437 | $0.0007397 | - | - |
Oct-07 2021 | $0.00073965 | $0.00071871 | $0.00076049 | $0.00073503 | - | - |
Oct-06 2021 | $0.00073457 | $0.00070235 | $0.00074803 | $0.00074765 | - | - |
Oct-05 2021 | $0.00074775 | $0.00071692 | $0.00074846 | $0.0007184 | - | - |
Oct-04 2021 | $0.00071821 | $0.00069628 | $0.00072591 | $0.00072565 | - | - |
Oct-03 2021 | $0.00072584 | $0.00071352 | $0.0007362 | $0.00072222 | - | - |
Oct-02 2021 | $0.00072182 | $0.0006937 | $0.00073742 | $0.00070873 | - | - |
Oct-01 2021 | $0.00070853 | $0.00064526 | $0.00071174 | $0.00065073 | - | - |
Sep-30 2021 | $0.00065056 | $0.00061707 | $0.000653 | $0.00061917 | - | - |
Sep-29 2021 | $0.00061946 | $0.00056046 | $0.00062954 | $0.0005611 | - | - |
Sep-28 2021 | $0.00056161 | $0.00054007 | $0.00058025 | $0.00054007 | - | - |
Sep-27 2021 | $0.00053998 | $0.00053953 | $0.00067927 | $0.00065534 | - | - |