Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Affil Coin (AC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $3.4229 | $3.3962 | $3.5776 | $3.5620 | - | - |
| Jan-26 2021 | $3.5591 | $3.3352 | $3.6003 | $3.5018 | - | - |
| Jan-25 2021 | $3.5020 | $3.4590 | $3.7706 | $3.6038 | - | - |
| Jan-24 2021 | $3.6047 | $3.3208 | $3.6119 | $3.3417 | - | - |
| Jan-23 2021 | $3.3408 | $3.2716 | $3.4530 | $3.3920 | - | - |
| Jan-22 2021 | $3.3888 | $2.9184 | $3.4824 | $3.1155 | - | - |
| Jan-21 2021 | $3.1177 | $3.0578 | $3.7332 | $3.7328 | - | - |
| Jan-20 2021 | $3.7375 | $3.4511 | $3.8059 | $3.7477 | - | - |
| Jan-19 2021 | $3.7477 | $3.5734 | $3.9066 | $3.5847 | - | - |
| Jan-18 2021 | $3.5885 | $3.4007 | $3.6020 | $3.5029 | - | - |
| Jan-17 2021 | $3.5096 | $3.3443 | $3.5967 | $3.5270 | - | - |
| Jan-16 2021 | $3.5302 | $3.3865 | $3.6734 | $3.4587 | - | - |
| Jan-15 2021 | $3.4588 | $3.2361 | $3.7031 | $3.6357 | - | - |
| Jan-14 2021 | $3.6355 | $3.3382 | $3.7032 | $3.4149 | - | - |
| Jan-13 2021 | $3.4143 | $2.9940 | $3.4316 | $3.1277 | - | - |