Cap Mercado $3.39T
1.34%
Volumen 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aethra AI (AETHRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-16 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-15 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-14 2025 | $0.00061606 | $0.00061606 | $0.00070668 | $0.00070668 | - | - |
| Nov-13 2025 | $0.00070668 | $0.00070668 | $0.00072505 | $0.00072505 | - | - |
| Nov-12 2025 | $0.00072505 | $0.00072505 | $0.00072505 | $0.00072505 | - | - |
| Nov-11 2025 | $0.00072505 | $0.00072505 | $0.0007545 | $0.0007545 | - | - |
| Nov-10 2025 | $0.0007545 | $0.0007545 | $0.00077272 | $0.00077272 | $257 | - |
| Nov-09 2025 | $0.00077272 | $0.00075267 | $0.00077272 | $0.0007645 | - | - |
| Nov-08 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-07 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-06 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-05 2025 | $0.0007645 | $0.00075546 | $0.00084645 | $0.00084645 | $362 | - |
| Nov-04 2025 | $0.00084645 | $0.00084645 | $0.00084645 | $0.00084645 | - | - |
| Nov-03 2025 | $0.00084645 | $0.0008421 | $0.00094468 | $0.00094468 | - | - |