Cap Mercado $3.46T
-3.75%
Volumen 24h $196.07B
-6.52%
BTC % 61.34%
3.03%
ETH % 8.38%
1.9%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aethra AI (AETHRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00083748 | $0.00083748 | $0.00095299 | $0.00094217 | - | - |
| Jun-25 2025 | $0.00094217 | $0.00094217 | $0.00095265 | $0.00095265 | - | - |
| Jun-24 2025 | $0.00095265 | $0.00092135 | $0.00095265 | $0.00092135 | - | - |
| Jun-23 2025 | $0.00092135 | $0.0008506 | $0.00092135 | $0.00085376 | $345 | - |
| Jun-22 2025 | $0.00085376 | $0.00082495 | $0.00087332 | $0.00087332 | $580 | - |
| Jun-21 2025 | $0.00087332 | $0.00087332 | $0.00092924 | $0.00092924 | - | - |
| Jun-20 2025 | $0.00092924 | $0.00092496 | $0.00092924 | $0.00092496 | - | - |
| Jun-19 2025 | $0.00092496 | $0.00092022 | $0.00103932 | $0.00103932 | - | - |
| Jun-18 2025 | $0.00103932 | $0.00103932 | $0.00103932 | $0.00103932 | - | - |
| Jun-17 2025 | $0.00103932 | $0.00100603 | $0.00103932 | $0.00100603 | - | - |
| Jun-16 2025 | $0.00100603 | $0.00100603 | $0.0016411 | $0.0015482 | $4,505 | - |
| Jun-15 2025 | $0.0015482 | $0.00150155 | $0.00158341 | $0.00150155 | - | - |
| Jun-14 2025 | $0.00150155 | $0.00150155 | $0.00150355 | $0.00150355 | - | - |
| Jun-13 2025 | $0.00150355 | $0.00138534 | $0.00178925 | $0.00178925 | - | - |
| Jun-12 2025 | $0.00178925 | $0.00178925 | $0.00209558 | $0.00209558 | - | - |