Cap Mercado $4.09T
-0.31%
Volumen 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aethra AI (AETHRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0020964 | $0.00117468 | $0.00286428 | $0.00117468 | $22,248 | - |
| Jul-16 2025 | $0.00117468 | $0.00099069 | $0.00117468 | $0.00099069 | $593 | - |
| Jul-15 2025 | $0.00099069 | $0.00095183 | $0.00099069 | $0.00095518 | $189 | - |
| Jul-14 2025 | $0.00095518 | $0.00090376 | $0.00095777 | $0.00090376 | - | - |
| Jul-13 2025 | $0.00090376 | $0.00090376 | $0.00090376 | $0.00090376 | - | - |
| Jul-12 2025 | $0.00090376 | $0.00079312 | $0.00098189 | $0.0009318 | - | - |
| Jul-11 2025 | $0.0009318 | $0.00087429 | $0.0009318 | $0.00087429 | - | - |
| Jul-10 2025 | $0.00087429 | $0.00087429 | $0.00088398 | $0.00088398 | - | - |
| Jul-09 2025 | $0.00088398 | $0.00083298 | $0.00088398 | $0.00084461 | - | - |
| Jul-08 2025 | $0.00084461 | $0.00062599 | $0.00084461 | $0.00062599 | $2,142 | - |
| Jul-07 2025 | $0.00062599 | $0.00062184 | $0.00062971 | $0.00062613 | - | - |
| Jul-06 2025 | $0.00062613 | $0.00062613 | $0.0006349 | $0.00063473 | - | - |
| Jul-05 2025 | $0.00063473 | $0.00063473 | $0.00065653 | $0.00065653 | - | - |
| Jul-04 2025 | $0.00065653 | $0.00065653 | $0.00066965 | $0.00066965 | - | - |
| Jul-03 2025 | $0.00066965 | $0.00066965 | $0.00067729 | $0.00067729 | - | - |