Cap Mercado $3.39T
2.66%
Volumen 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aethra AI (AETHRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00034084 | $0.00032178 | $0.00034084 | $0.00032178 | - | - |
| Dec-08 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-07 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-06 2025 | $0.00032178 | $0.00032178 | $0.00036046 | $0.00036046 | - | - |
| Dec-05 2025 | $0.00036046 | $0.00036046 | $0.00036046 | $0.00036046 | - | - |
| Dec-04 2025 | $0.00036046 | $0.00036046 | $0.00037739 | $0.00037739 | - | - |
| Dec-03 2025 | $0.0003683 | $0.00033573 | $0.0003683 | $0.00033573 | - | - |
| Dec-02 2025 | $0.00033573 | $0.00033573 | $0.00033573 | $0.00033573 | - | - |
| Dec-01 2025 | $0.00033573 | $0.0003357 | $0.00035665 | $0.00035665 | - | - |
| Nov-30 2025 | $0.00035665 | $0.00035665 | $0.00035744 | $0.00035744 | - | - |
| Nov-29 2025 | $0.00035744 | $0.00035744 | $0.0003612 | $0.0003612 | - | - |
| Nov-28 2025 | $0.0003612 | $0.0003612 | $0.00039782 | $0.00039782 | - | - |
| Nov-27 2025 | $0.00039782 | $0.00038997 | $0.00039782 | $0.00038997 | - | - |
| Nov-26 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Nov-25 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |