Cap Mercado $2.50T
2.26%
Volumen 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Aethra AI (AETHRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0 | $0 | $0.0003255 | $0.0003255 | - | - |
| Dec-16 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-15 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-14 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-13 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-12 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-11 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-10 2025 | $0.0003255 | $0.0003255 | $0.00034084 | $0.00034084 | - | - |
| Dec-09 2025 | $0.00034084 | $0.00032178 | $0.00034084 | $0.00032178 | - | - |
| Dec-08 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-07 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-06 2025 | $0.00032178 | $0.00032178 | $0.00036046 | $0.00036046 | - | - |
| Dec-05 2025 | $0.00036046 | $0.00036046 | $0.00036046 | $0.00036046 | - | - |
| Dec-04 2025 | $0.00036046 | $0.00036046 | $0.00037739 | $0.00037739 | - | - |
| Dec-03 2025 | $0.0003683 | $0.00033573 | $0.0003683 | $0.00033573 | - | - |