Cap Mercado $2.32T
0.53%
Volumen 24h $124.60B
-15.23%
BTC % 52.07%
-0.63%
ETH % 13.79%
0.29%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AdultChain (XXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-18 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-17 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-16 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-15 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-14 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-13 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-12 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-11 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-10 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-09 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-08 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-07 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-06 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |
| Jan-05 2020 | $0.00013857 | $0.00013857 | $0.00013857 | $0.00013857 | - | $6,917 |