Cap Mercado $3.47T
-3.62%
Volumen 24h $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AdRise (RISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00085299 | $0.00050002 | $0.00102887 | $0.00050002 | - | - |
| Jun-25 2025 | $0.00058309 | $0.00013508 | $0.00058309 | $0.00013508 | $30,504 | - |
| Jun-24 2025 | $0.00013508 | $0.00012908 | $0.00013571 | $0.00012908 | - | - |
| Jun-23 2025 | $0.00012908 | $0.00012908 | $0.00012908 | $0.00012908 | - | - |
| Jun-22 2025 | $0.00012908 | $0.00012908 | $0.00014739 | $0.00014739 | - | - |
| Jun-21 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-20 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-19 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-18 2025 | $0.00014739 | $0.00014739 | $0.00015239 | $0.00015239 | - | - |
| Jun-17 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Jun-16 2025 | $0.00015239 | $0.00015239 | $0.00016104 | $0.00016104 | - | - |
| Jun-15 2025 | $0.00016104 | $0.00014664 | $0.00016104 | $0.00016058 | $942 | - |
| Jun-14 2025 | $0.00016058 | $0.00016058 | $0.0001782 | $0.0001782 | - | - |
| Jun-13 2025 | $0.0001782 | $0.0001782 | $0.00019028 | $0.00019028 | - | - |
| Jun-12 2025 | $0.00019028 | $0.00018764 | $0.00019198 | $0.00019198 | - | - |