Cap Mercado $3.44T
-0.12%
Volumen 24h $174.17B
-61.78%
BTC % 59.97%
0.28%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de AdRise (RISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00018427 | $0.00018333 | $0.00018427 | $0.00018333 | - | - |
| May-30 2025 | $0.00018333 | $0.00017618 | $0.00018559 | $0.00018559 | - | - |
| May-29 2025 | $0.00018559 | $0.00018092 | $0.00018559 | $0.00018092 | - | - |
| May-28 2025 | $0.00018092 | $0.00016931 | $0.00018092 | $0.00016931 | - | - |
| May-27 2025 | $0.00016931 | $0.00016495 | $0.00016931 | $0.00016495 | - | - |
| May-26 2025 | $0.00016495 | $0.00016474 | $0.0001656 | $0.00016474 | - | - |
| May-25 2025 | $0.00016474 | $0.00016474 | $0.00016474 | $0.00016474 | - | - |
| May-24 2025 | $0.00016474 | $0.00016474 | $0.00025215 | $0.00025215 | - | - |
| May-23 2025 | $0.00025215 | $0.00025215 | $0.00025877 | $0.00025877 | - | - |
| May-22 2025 | $0.00025877 | $0.00024653 | $0.00025877 | $0.00024653 | - | - |
| May-21 2025 | $0.00024653 | $0.00024653 | $0.00025543 | $0.00025543 | - | - |
| May-20 2025 | $0.00025543 | $0.00025543 | $0.00025543 | $0.00025543 | - | - |
| May-19 2025 | $0.00025543 | $0.00025543 | $0.00025543 | $0.00025543 | - | - |
| May-18 2025 | $0.00025543 | $0.00025543 | $0.00025543 | $0.00025543 | - | - |
| May-17 2025 | $0.00025543 | $0.00025543 | $0.00025543 | $0.00025543 | - | - |