Cap Mercado $3.21T
0.27%
Volumen 24h $206.33B
35.84%
BTC % 55.08%
-0.05%
ETH % 11.26%
0.08%
Monedas
33.847
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Adix (ADIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000024319 | $0.0000019008 | $0.0000026444 | $0.0000024406 | $117,246 | - |
| Dec-20 2025 | $0.0000024405 | $0.0000022523 | $0.0000032414 | $0.0000028621 | $115,715 | - |
| Dec-19 2025 | $0.0000031177 | $0.0000024685 | $0.0000033967 | $0.0000026549 | $134,436 | - |
| Dec-18 2025 | $0.0000027012 | $0.0000023073 | $0.0000042556 | $0.0000027888 | $155,309 | - |
| Dec-17 2025 | $0.0000024887 | $0.0000023821 | $0.0000034369 | $0.0000024202 | $223,111 | - |
| Dec-16 2025 | $0.0000025999 | $0.0000015803 | $0.0000048193 | $0.0000046929 | $202,084 | - |
| Dec-15 2025 | $0.0000048605 | $0.0000043121 | $0.0000061888 | $0.0000059142 | $211,645 | - |
| Dec-14 2025 | $0.0000061242 | $0.0000056351 | $0.0000064975 | $0.0000062951 | $155,670 | - |
| Dec-13 2025 | $0.0000064579 | $0.000006019 | $0.0000069451 | $0.0000069451 | $131,424 | - |
| Dec-12 2025 | $0.0000063862 | $0.0000061044 | $0.0000069122 | $0.0000068861 | $160,302 | - |
| Dec-11 2025 | $0.0000068829 | $0.0000057924 | $0.000007596 | $0.0000063697 | $152,661 | - |
| Dec-10 2025 | $0.000006426 | $0.000006362 | $0.0000080559 | $0.0000078319 | $193,309 | - |
| Dec-09 2025 | $0.0000078832 | $0.0000078371 | $0.0000083488 | $0.0000083159 | $182,961 | - |
| Dec-08 2025 | $0.0000082837 | $0.0000079873 | $0.0000098011 | $0.0000084503 | $302,125 | - |
| Dec-07 2025 | $0.0000079328 | $0.000007617 | $0.00001093 | $0.0000076313 | $359,238 | - |