Cap Mercado $2.58T
-0.02%
Volumen 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de ADHD ($ADHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-17 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-16 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-15 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-14 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-13 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-12 2025 | $0.000021 | $0.000021 | $0.00002571 | $0.00002571 | - | - |
| Oct-11 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-10 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-09 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-08 2025 | $0.00002571 | $0.00002571 | $0.0000261 | $0.0000261 | - | - |
| Oct-07 2025 | $0.0000261 | $0.00002597 | $0.00002644 | $0.00002644 | - | - |
| Oct-06 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Oct-05 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Oct-04 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |