Cap Mercado $4.07T
-0.98%
Volumen 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Adenz (DNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2019 | $0.00000046 | $0.00000044 | $0.00000148 | $0.00000045 | - | - |
| Jul-31 2019 | $0.00000045 | $0.00000045 | $0.00000061 | $0.0000006 | - | - |
| Jul-30 2019 | $0.0000006 | $0.00000045 | $0.00000083 | $0.00000051 | - | - |
| Jul-29 2019 | $0.00000051 | $0.00000044 | $0.00000051 | $0.00000044 | - | - |
| Jul-27 2019 | $0.00000062 | $0.00000062 | $0.0000099 | $0.0000096 | - | - |
| Jul-26 2019 | $0.0000096 | $0.00000919 | $0.00001949 | $0.00001947 | $3 | - |
| Jul-22 2019 | $0.00002051 | $0.00002046 | $0.0000213 | $0.00002119 | - | - |
| Jul-21 2019 | $0.00002121 | $0.00002073 | $0.0001243 | $0.0000564 | - | - |
| Jul-20 2019 | $0.00005641 | $0.00004808 | $0.0000685 | $0.00004906 | - | - |
| Jul-08 2019 | $0.00000191 | $0.00000168 | $0.00000223 | $0.00000204 | - | - |
| Jul-07 2019 | $0.00000204 | $0.0000020099 | $0.00006386 | $0.00006334 | - | - |
| Jul-06 2019 | $0.00006337 | $0.00003181 | $0.00019742 | $0.0001183 | - | - |
| Jul-04 2019 | $0.00002236 | $0.00002236 | $0.00002405 | $0.00002395 | - | - |
| Jul-03 2019 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |
| Jul-01 2019 | $0.00002205 | $0.00002152 | $0.00002218 | $0.00002152 | $1 | - |