Cap Mercado $4.07T
-0.98%
Volumen 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Adalend (ADAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-14 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-13 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-12 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-11 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-10 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-09 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-08 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-07 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-06 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-05 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-04 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-03 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-02 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |
| Jan-01 2024 | $0.00057754 | $0.00057754 | $0.00057754 | $0.00057754 | - | - |