Cap Mercado $3.30T
-2.6%
Volumen 24h $313.05B
4.42%
BTC % 54.56%
0.18%
ETH % 11.7%
-0.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de AdaKong (AKONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-25 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-24 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-23 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-22 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-21 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
| Apr-20 2022 | $0.066782 | $0.066782 | $0.066797 | $0.066797 | - | - |
| Apr-19 2022 | $0.066797 | $0.065851 | $0.067251 | $0.066141 | $395 | - |
| Apr-18 2022 | $0.066141 | $0.063234 | $0.066329 | $0.065794 | $391 | - |
| Apr-17 2022 | $0.065794 | $0.065709 | $0.067931 | $0.067674 | $76 | - |
| Apr-16 2022 | $0.067674 | $0.06727 | $0.068538 | $0.068538 | $102 | - |
| Apr-15 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
| Apr-14 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
| Apr-13 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
| Apr-12 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |