Cap Mercado $4.07T
-0.98%
Volumen 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de ADAFlect (ADAFLECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000010841 | $0.0000010478 | $0.0000010841 | $0.0000010506 | $5 | - |
| May-18 2022 | $0.0000010575 | $0.0000010575 | $0.0000010781 | $0.0000010691 | $5 | - |
| May-17 2022 | $0.0000011162 | $0.0000010724 | $0.0000011162 | $0.0000010724 | - | - |
| May-16 2022 | $0.0000010715 | $0.0000010572 | $0.0000010873 | $0.00000108 | - | - |
| May-14 2022 | $0.0000010193 | $0.0000010179 | $0.0000010747 | $0.0000010678 | $8 | - |
| May-13 2022 | $0.0000010672 | $0.0000009579 | $0.0000011242 | $0.0000009743 | $8 | - |
| May-12 2022 | $0.0000009746 | $0.0000009455 | $0.0000009779 | $0.0000009677 | $112 | - |
| May-10 2022 | $0.0000011642 | $0.0000010979 | $0.0000011984 | $0.0000011162 | $2 | - |
| May-09 2022 | $0.0000011127 | $0.0000010846 | $0.0000013012 | $0.0000012908 | $2 | - |
| May-08 2022 | $0.0000012913 | $0.0000012913 | $0.0000013075 | $0.0000013047 | $31 | - |
| May-07 2022 | $0.0000013731 | $0.0000013682 | $0.0000013877 | $0.0000013863 | $2 | - |
| May-06 2022 | $0.0000013864 | $0.000001355 | $0.0000014074 | $0.0000013818 | $3 | - |
| May-01 2022 | $0.0000014132 | $0.0000013756 | $0.0000014178 | $0.0000013764 | $98 | - |
| Apr-30 2022 | $0.0000013823 | $0.0000013782 | $0.0000014663 | $0.0000014449 | $434 | - |
| Apr-29 2022 | $0.0000014471 | $0.0000014441 | $0.0000015093 | $0.000001499 | $431 | - |