Cap Mercado $4.07T
-0.98%
Volumen 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ADA BOY (ADABOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
| Oct-01 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
| Sep-30 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
| Sep-29 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
| Sep-28 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
| Sep-27 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
| Sep-26 2022 | $0.0000021301 | $0.00000213 | $0.0000021301 | $0.00000213 | - | $205,736 |
| Sep-25 2022 | $0.0000021312 | $0.000002114 | $0.0000021738 | $0.0000021432 | - | $205,846 |
| Sep-24 2022 | $0.00000214 | $0.0000021373 | $0.0000022121 | $0.0000021439 | $0 | $206,693 |
| Sep-23 2022 | $0.0000021439 | $0.0000020947 | $0.0000021536 | $0.0000021006 | $1 | $207,071 |
| Sep-22 2022 | $0.0000021006 | $0.0000020511 | $0.0000021006 | $0.0000020568 | - | $202,887 |
| Sep-21 2022 | $0.0000020548 | $0.0000020318 | $0.0000021467 | $0.000002062 | $2 | $198,467 |
| Sep-20 2022 | $0.0000020666 | $0.000002061 | $0.0000021205 | $0.0000021127 | - | $199,611 |
| Sep-19 2022 | $0.0000021125 | $0.0000019916 | $0.0000021185 | $0.0000020621 | $77 | $204,036 |
| Sep-18 2022 | $0.0000020599 | $0.0000020472 | $0.0000021646 | $0.0000021646 | $2 | $198,958 |