Cap Mercado $2.22T
-0.59%
Volumen 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
Oct-01 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
Sep-30 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
Sep-29 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
Sep-28 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
Sep-27 2022 | $0.0000021301 | $0.0000021301 | $0.0000021301 | $0.0000021301 | - | $205,736 |
Sep-26 2022 | $0.0000021301 | $0.00000213 | $0.0000021301 | $0.00000213 | - | $205,736 |
Sep-25 2022 | $0.0000021312 | $0.000002114 | $0.0000021738 | $0.0000021432 | - | $205,846 |
Sep-24 2022 | $0.00000214 | $0.0000021373 | $0.0000022121 | $0.0000021439 | $0 | $206,693 |
Sep-23 2022 | $0.0000021439 | $0.0000020947 | $0.0000021536 | $0.0000021006 | $1 | $207,071 |
Sep-22 2022 | $0.0000021006 | $0.0000020511 | $0.0000021006 | $0.0000020568 | - | $202,887 |
Sep-21 2022 | $0.0000020548 | $0.0000020318 | $0.0000021467 | $0.000002062 | $2 | $198,467 |
Sep-20 2022 | $0.0000020666 | $0.000002061 | $0.0000021205 | $0.0000021127 | - | $199,611 |
Sep-19 2022 | $0.0000021125 | $0.0000019916 | $0.0000021185 | $0.0000020621 | $77 | $204,036 |
Sep-18 2022 | $0.0000020599 | $0.0000020472 | $0.0000021646 | $0.0000021646 | $2 | $198,958 |