Cap Mercado HK$18.84T
-1.45%
Volumen 24h HK$763.90B
-24.43%
BTC % 49.75%
0.3%
ETH % 16.84%
-0.53%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.030295 | HK$0.030295 | HK$0.030295 | HK$0.030295 | - | - |
May-04 2024 | HK$0.030295 | HK$0.030295 | HK$0.030295 | HK$0.030295 | - | - |
May-03 2024 | HK$0.030295 | HK$0.030295 | HK$0.030295 | HK$0.030295 | - | - |
May-02 2024 | HK$0.030295 | HK$0.030295 | HK$0.030295 | HK$0.030295 | - | - |
May-01 2024 | HK$0.030295 | HK$0.030295 | HK$0.030295 | HK$0.030295 | - | - |
Apr-30 2024 | HK$0.030295 | HK$0.030295 | HK$0.030295 | HK$0.030295 | - | - |
Apr-29 2024 | HK$0.030295 | HK$0.030295 | HK$0.030295 | HK$0.030295 | - | - |
Apr-28 2024 | HK$0.030295 | HK$0.030295 | HK$0.030295 | HK$0.030295 | - | - |
Apr-27 2024 | HK$0.030295 | HK$0.030295 | HK$0.030537 | HK$0.030537 | HK$18 | - |
Apr-26 2024 | HK$0.030537 | HK$0.030282 | HK$0.030537 | HK$0.030282 | HK$17 | - |
Apr-25 2024 | HK$0.030282 | HK$0.029837 | HK$0.030282 | HK$0.030048 | HK$49 | - |
Apr-24 2024 | HK$0.030048 | HK$0.029679 | HK$0.030048 | HK$0.029679 | HK$30 | - |
Apr-23 2024 | HK$0.029679 | HK$0.029586 | HK$0.029679 | HK$0.029586 | HK$6 | - |
Apr-22 2024 | HK$0.029586 | HK$0.029244 | HK$0.029586 | HK$0.029244 | HK$23 | - |
Apr-21 2024 | HK$0.029244 | HK$0.029244 | HK$0.030011 | HK$0.030011 | HK$67 | - |
Análisis de precios históricos y de mercado de Acta Finance (ACTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 314 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.