Cap Mercado £1.80T
-4.95%
Volumen 24h £138.13B
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00304193 | £0.00304193 | £0.00304193 | £0.00304193 | - | - |
May-04 2024 | £0.00304193 | £0.00304193 | £0.00304193 | £0.00304193 | - | - |
May-03 2024 | £0.00304193 | £0.00304193 | £0.00304193 | £0.00304193 | - | - |
May-02 2024 | £0.00304193 | £0.00304193 | £0.00304193 | £0.00304193 | - | - |
May-01 2024 | £0.00304193 | £0.00304193 | £0.00304193 | £0.00304193 | - | - |
Apr-30 2024 | £0.00304193 | £0.00304193 | £0.00304193 | £0.00304193 | - | - |
Apr-29 2024 | £0.00304193 | £0.00304193 | £0.00304193 | £0.00304193 | - | - |
Apr-28 2024 | £0.00304193 | £0.00304193 | £0.00304193 | £0.00304193 | - | - |
Apr-27 2024 | £0.00304193 | £0.00304193 | £0.00306631 | £0.00306631 | £2 | - |
Apr-26 2024 | £0.00306631 | £0.00304066 | £0.00306631 | £0.00304066 | £2 | - |
Apr-25 2024 | £0.00304066 | £0.00299604 | £0.00304066 | £0.00301717 | £5 | - |
Apr-24 2024 | £0.00301717 | £0.00298012 | £0.00301717 | £0.00298012 | £3 | - |
Apr-23 2024 | £0.00298012 | £0.00297083 | £0.00298012 | £0.00297083 | £1 | - |
Apr-22 2024 | £0.00297083 | £0.00293645 | £0.00297083 | £0.00293645 | £2 | - |
Apr-21 2024 | £0.00293645 | £0.00293645 | £0.00301347 | £0.00301347 | £7 | - |
Análisis de precios históricos y de mercado de Acta Finance (ACTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 314 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78412 GBP.