Cap Mercado $3.95T
                                    -2.07%
                        
    
        Volumen 24h $374.85B
        
                                                        9.45%
                                        
    
        BTC % 55.5%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jan-29 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-28 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-27 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-26 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-25 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-24 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-23 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-22 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-21 2024 | $2.0904 | $1.9122 | $2.0904 | $1.9122 | $12 | - | 
| Jan-20 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - | 
| Jan-19 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - | 
| Jan-18 2024 | $1.9122 | $1.9122 | $2.4815 | $2.4815 | $0 | - | 
| Jan-17 2024 | $2.4815 | $2.4815 | $2.4815 | $2.4815 | - | - | 
| Jan-16 2024 | $2.4815 | $2.4815 | $3.9747 | $3.9747 | $60 | - | 
| Jan-15 2024 | $3.9747 | $3.9747 | $3.9747 | $3.9747 | - | - | 
