Cap Mercado €2.40T 2.46%
Volumen 24h €58.06B
BTC % 49.45% -2.5%
ETH % 16.68% -2.39%
Monedas 27.787 +2
Exchanges 885
Ultima actualización 33 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-02 2023 €0.00252969 €0.00252969 €0.00252969 €0.00252969 - -
Apr-01 2023 €0.00252969 €0.00252969 €0.00252969 €0.00252969 - -
Mar-31 2023 €0.00252969 €0.00252969 €0.00252969 €0.00252969 - -
Mar-30 2023 €0.00252969 €0.00252969 €0.00252969 €0.00252969 - -
Mar-29 2023 €0.00252969 €0.00252969 €0.00252969 €0.00252969 - -
Mar-28 2023 €0.00252969 €0.00252969 €0.00252969 €0.00252969 - -
Mar-27 2023 €0.00252969 €0.00251908 €0.00253156 €0.00252848 - -
Mar-26 2023 €0.00252791 €0.00252218 €0.00253798 €0.00253798 €378 -
Mar-25 2023 €0.00253798 €0.00252887 €0.00254515 €0.00253846 - -
Mar-24 2023 €0.00253732 €0.00253295 €0.00254685 €0.00254328 €142 -
Mar-23 2023 €0.00254281 €0.00253378 €0.0025542 €0.0025542 €53 -
Mar-22 2023 €0.0025542 €0.0025451 €0.00256289 €0.00255239 - -
Mar-21 2023 €0.00255029 €0.00254616 €0.00255679 €0.00255679 €348 -
Mar-20 2023 €0.00255785 €0.00255126 €0.00257383 €0.00256116 €7 -
Mar-19 2023 €0.00256116 €0.00255739 €0.00256986 €0.00256111 - -

Análisis de precios históricos y de mercado de AceStarter (ASTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 382 días, desde el día 07-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93524 EUR.