Cap Mercado €2.40T
2.46%
Volumen 24h €58.06B
BTC % 49.45%
-2.5%
ETH % 16.68%
-2.39%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-02 2023 | €0.00252969 | €0.00252969 | €0.00252969 | €0.00252969 | - | - |
Apr-01 2023 | €0.00252969 | €0.00252969 | €0.00252969 | €0.00252969 | - | - |
Mar-31 2023 | €0.00252969 | €0.00252969 | €0.00252969 | €0.00252969 | - | - |
Mar-30 2023 | €0.00252969 | €0.00252969 | €0.00252969 | €0.00252969 | - | - |
Mar-29 2023 | €0.00252969 | €0.00252969 | €0.00252969 | €0.00252969 | - | - |
Mar-28 2023 | €0.00252969 | €0.00252969 | €0.00252969 | €0.00252969 | - | - |
Mar-27 2023 | €0.00252969 | €0.00251908 | €0.00253156 | €0.00252848 | - | - |
Mar-26 2023 | €0.00252791 | €0.00252218 | €0.00253798 | €0.00253798 | €378 | - |
Mar-25 2023 | €0.00253798 | €0.00252887 | €0.00254515 | €0.00253846 | - | - |
Mar-24 2023 | €0.00253732 | €0.00253295 | €0.00254685 | €0.00254328 | €142 | - |
Mar-23 2023 | €0.00254281 | €0.00253378 | €0.0025542 | €0.0025542 | €53 | - |
Mar-22 2023 | €0.0025542 | €0.0025451 | €0.00256289 | €0.00255239 | - | - |
Mar-21 2023 | €0.00255029 | €0.00254616 | €0.00255679 | €0.00255679 | €348 | - |
Mar-20 2023 | €0.00255785 | €0.00255126 | €0.00257383 | €0.00256116 | €7 | - |
Mar-19 2023 | €0.00256116 | €0.00255739 | €0.00256986 | €0.00256111 | - | - |
Análisis de precios históricos y de mercado de AceStarter (ASTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 382 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93524 EUR.